| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:39:51 PM | 38.59 | 0 |
| 2024-11-06 | 11:57:36 AM | 38.58 | 0 |
| 2024-11-06 | 10:29:21 AM | 37.47 | 0 |
| 2024-11-05 | 9:37:42 PM | 34.21 | 0 |
| 2024-11-05 | 8:38:04 PM | 34.24 | 0 |
| 2024-11-05 | 7:38:06 PM | 34.07 | 0 |
| 2024-11-05 | 6:38:01 PM | 34.01 | 0 |
| 2024-11-05 | 5:42:27 PM | 33.75 | 0 |
| 2024-11-05 | 3:45:08 PM | 33.36 | 0 |
| 2024-11-05 | 1:21:06 PM | 33.10 | 0 |
| 2024-11-05 | 11:39:36 AM | 33.21 | 0 |
| 2024-11-05 | 8:24:57 AM | 33.12 | 0 |
| 2024-11-04 | 9:39:49 PM | 33.29 | 0 |