| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:34 AM | 31.45 | 0 |
| 2024-07-24 | 8:22:45 AM | 31.50 | 0 |
| 2024-07-23 | 9:45:39 PM | 31.73 | 0 |
| 2024-07-23 | 8:45:32 PM | 31.80 | 0 |
| 2024-07-23 | 7:45:49 PM | 31.83 | 0 |
| 2024-07-23 | 6:46:12 PM | 31.84 | 0 |
| 2024-07-23 | 5:53:08 PM | 32.01 | 0 |
| 2024-07-23 | 4:46:02 PM | 31.75 | 0 |
| 2024-07-23 | 2:45:23 PM | 31.14 | 0 |
| 2024-07-23 | 1:42:10 PM | 31.24 | 0 |
| 2024-07-23 | 11:33:52 AM | 31.30 | 0 |
| 2024-07-23 | 8:21:52 AM | 31.03 | 0 |
| 2024-07-22 | 9:42:59 PM | 31.28 | 0 |