| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:17:32 PM | 47.00 | 2,600 |
| 11/4/2024 | 2:17:32 PM | 47.00 | 2,600 |
| 11/4/2024 | 1:54:01 PM | 46.74 | 42 |
| 11/4/2024 | 1:29:07 PM | 46.70 | 60 |
| 11/4/2024 | 1:29:07 PM | 46.70 | 150 |
| 11/4/2024 | 12:55:23 PM | 46.70 | 8 |
| 11/4/2024 | 12:55:23 PM | 46.70 | 10 |
| 11/4/2024 | 12:55:23 PM | 46.70 | 10 |
| 11/4/2024 | 12:55:17 PM | 46.61 | 324 |
| 11/4/2024 | 12:54:29 PM | 46.61 | 36 |
| 11/4/2024 | 12:51:28 PM | 46.61 | 60 |
| 11/4/2024 | 12:40:28 PM | 46.60 | 1,188 |
| 11/4/2024 | 11:57:37 AM | 46.87 | 79 |