| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:30:25 PM | 62.30 | 264 |
| 2024-08-27 | 2:30:25 PM | 62.35 | 2,467 |
| 2024-08-27 | 2:30:25 PM | 62.55 | 191 |
| 2024-08-27 | 2:30:09 PM | 62.45 | 1,321 |
| 2024-08-27 | 2:30:08 PM | 62.00 | 111 |
| 2024-08-27 | 2:30:06 PM | 61.85 | 91 |
| 2024-08-27 | 2:30:06 PM | 61.85 | 2,875 |
| 2024-08-27 | 2:29:53 PM | 62.00 | 2,703 |
| 2024-08-27 | 2:29:53 PM | 62.00 | 1,004 |
| 2024-08-27 | 2:15:15 PM | 62.00 | 682 |
| 2024-08-27 | 1:33:32 PM | 61.63 | 16 |
| 2024-08-27 | 1:21:50 PM | 61.45 | 2,003 |
| 2024-08-27 | 1:16:25 PM | 61.45 | 2,443 |