| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:53 PM | 58.60 | 1 |
| 2024-08-30 | 5:29:50 PM | 58.70 | 453 |
| 2024-08-30 | 5:29:50 PM | 58.90 | 667 |
| 2024-08-30 | 5:29:50 PM | 58.90 | 193 |
| 2024-08-30 | 5:29:50 PM | 58.75 | 2,510 |
| 2024-08-30 | 5:29:34 PM | 58.85 | 171 |
| 2024-08-30 | 5:29:34 PM | 58.75 | 2,587 |
| 2024-08-30 | 5:29:33 PM | 58.75 | 1,364 |
| 2024-08-30 | 5:29:33 PM | 58.75 | 1,229 |
| 2024-08-30 | 5:21:05 PM | 58.78 | 2,166 |
| 2024-08-30 | 5:21:05 PM | 58.78 | 844 |
| 2024-08-30 | 5:16:34 PM | 58.83 | 89 |
| 2024-08-30 | 5:16:23 PM | 58.80 | 626 |