| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:33:45 PM | 3.170 | 0 |
| 2024-07-19 | 2:31:29 PM | 3.170 | 0 |
| 2024-07-19 | 1:26:01 PM | 3.180 | 0 |
| 2024-07-19 | 12:19:09 PM | 3.180 | 0 |
| 2024-07-19 | 11:09:42 AM | 3.180 | 0 |
| 2024-07-19 | 9:57:03 AM | 3.160 | 0 |
| 2024-07-19 | 8:44:19 AM | 3.130 | 0 |
| 2024-07-18 | 9:46:03 PM | 3.140 | 0 |
| 2024-07-18 | 9:17:49 PM | 3.150 | 0 |
| 2024-07-18 | 8:03:05 PM | 3.160 | 0 |
| 2024-07-18 | 7:21:21 PM | 3.170 | 0 |
| 2024-07-18 | 7:00:06 PM | 3.170 | 0 |
| 2024-07-18 | 5:54:13 PM | 3.180 | 0 |