| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:57:14 PM | 3.240 | 0 |
| 2024-07-23 | 12:12:55 PM | 3.230 | 0 |
| 2024-07-23 | 11:01:36 AM | 3.230 | 0 |
| 2024-07-23 | 10:00:30 AM | 3.210 | 0 |
| 2024-07-23 | 8:50:49 AM | 3.190 | 0 |
| 2024-07-22 | 9:39:43 PM | 3.200 | 0 |
| 2024-07-22 | 9:16:59 PM | 3.200 | 0 |
| 2024-07-22 | 8:16:43 PM | 3.200 | 0 |
| 2024-07-22 | 7:10:07 PM | 3.190 | 0 |
| 2024-07-22 | 5:54:14 PM | 3.200 | 0 |
| 2024-07-22 | 4:39:45 PM | 3.210 | 0 |
| 2024-07-22 | 4:35:16 PM | 3.210 | 0 |
| 2024-07-22 | 3:31:32 PM | 3.210 | 0 |