| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:51:01 AM | 3.190 | 0 |
| 2024-07-22 | 8:49:23 AM | 3.210 | 0 |
| 2024-07-22 | 8:45:15 AM | 3.210 | 0 |
| 2024-07-19 | 9:35:34 PM | 3.170 | 0 |
| 2024-07-19 | 8:58:25 PM | 3.180 | 0 |
| 2024-07-19 | 7:54:08 PM | 3.190 | 0 |
| 2024-07-19 | 6:42:46 PM | 3.180 | 0 |
| 2024-07-19 | 5:42:44 PM | 3.180 | 0 |
| 2024-07-19 | 4:39:18 PM | 3.190 | 0 |
| 2024-07-19 | 3:33:45 PM | 3.170 | 0 |
| 2024-07-19 | 2:31:29 PM | 3.170 | 0 |
| 2024-07-19 | 1:26:01 PM | 3.180 | 0 |
| 2024-07-19 | 12:19:09 PM | 3.180 | 0 |