| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:12 PM | 5.520 | 0 |
| 2024-09-13 | 3:50:36 PM | 5.490 | 0 |
| 2024-09-13 | 3:35:26 PM | 5.500 | 0 |
| 2024-09-13 | 3:20:21 PM | 5.250 | 0 |
| 2024-09-13 | 2:50:33 PM | 5.250 | 0 |
| 2024-09-13 | 2:21:09 PM | 5.270 | 0 |
| 2024-09-13 | 1:50:37 PM | 5.250 | 0 |
| 2024-09-13 | 1:21:07 PM | 5.250 | 0 |
| 2024-09-13 | 12:50:38 PM | 5.260 | 0 |
| 2024-09-13 | 12:20:54 PM | 5.260 | 0 |
| 2024-09-13 | 11:50:39 AM | 5.260 | 0 |
| 2024-09-13 | 11:21:09 AM | 5.260 | 0 |
| 2024-09-13 | 10:50:41 AM | 5.260 | 0 |