| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:30 PM | 5.350 | 0 |
| 2024-09-17 | 9:20:31 PM | 5.360 | 0 |
| 2024-09-17 | 8:50:27 PM | 5.320 | 0 |
| 2024-09-17 | 8:20:43 PM | 5.280 | 0 |
| 2024-09-17 | 7:50:22 PM | 5.350 | 0 |
| 2024-09-17 | 7:20:49 PM | 5.370 | 0 |
| 2024-09-17 | 7:05:17 PM | 5.310 | 0 |
| 2024-09-17 | 6:50:27 PM | 5.340 | 0 |
| 2024-09-17 | 6:35:20 PM | 5.460 | 0 |
| 2024-09-17 | 6:20:19 PM | 5.450 | 0 |
| 2024-09-17 | 6:05:15 PM | 5.540 | 0 |
| 2024-09-17 | 5:50:36 PM | 5.500 | 0 |
| 2024-09-17 | 5:35:14 PM | 5.450 | 0 |