| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:22 PM | 5.200 | 0 |
| 2024-08-13 | 6:50:30 PM | 5.190 | 0 |
| 2024-08-13 | 6:35:30 PM | 5.160 | 0 |
| 2024-08-13 | 6:20:11 PM | 5.150 | 0 |
| 2024-08-13 | 6:05:21 PM | 5.110 | 0 |
| 2024-08-13 | 5:50:29 PM | 5.080 | 0 |
| 2024-08-13 | 5:35:14 PM | 5.070 | 0 |
| 2024-08-13 | 5:20:59 PM | 5.030 | 0 |
| 2024-08-13 | 5:05:19 PM | 5.010 | 0 |
| 2024-08-13 | 4:50:31 PM | 5.000 | 0 |
| 2024-08-13 | 4:35:23 PM | 4.980 | 0 |
| 2024-08-13 | 4:20:16 PM | 4.970 | 0 |
| 2024-08-13 | 4:05:13 PM | 4.980 | 0 |