| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:08:52 AM | 71.32 | 8,400 |
| 2024-11-15 | 7:08:49 AM | 71.32 | 600 |
| 2024-11-15 | 7:08:46 AM | 71.31 | 600 |
| 2024-11-15 | 7:08:42 AM | 71.32 | 900 |
| 2024-11-15 | 7:08:40 AM | 71.32 | 400 |
| 2024-11-15 | 7:08:36 AM | 71.34 | 3,900 |
| 2024-11-15 | 7:08:35 AM | 71.32 | 15,200 |
| 2024-11-15 | 7:08:31 AM | 71.32 | 800 |
| 2024-11-15 | 7:08:28 AM | 71.33 | 1,200 |
| 2024-11-15 | 7:08:24 AM | 71.33 | 3,400 |
| 2024-11-15 | 7:08:22 AM | 71.34 | 10,600 |
| 2024-11-15 | 7:08:19 AM | 71.36 | 6,900 |
| 2024-11-15 | 7:08:17 AM | 71.39 | 3,500 |