Time & Sales

Date Time Last Volume
2024-11-15 7:08:52 AM 71.32 8,400
2024-11-15 7:08:49 AM 71.32 600
2024-11-15 7:08:46 AM 71.31 600
2024-11-15 7:08:42 AM 71.32 900
2024-11-15 7:08:40 AM 71.32 400
2024-11-15 7:08:36 AM 71.34 3,900
2024-11-15 7:08:35 AM 71.32 15,200
2024-11-15 7:08:31 AM 71.32 800
2024-11-15 7:08:28 AM 71.33 1,200
2024-11-15 7:08:24 AM 71.33 3,400
2024-11-15 7:08:22 AM 71.34 10,600
2024-11-15 7:08:19 AM 71.36 6,900
2024-11-15 7:08:17 AM 71.39 3,500