| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:18:40 PM | 0.81 | - |
| 2024-10-02 | 12:15:40 PM | 0.81 | - |
| 2024-10-02 | 12:12:39 PM | 0.81 | - |
| 2024-10-02 | 12:09:39 PM | 0.81 | - |
| 2024-10-02 | 12:06:39 PM | 0.81 | - |
| 2024-10-02 | 12:03:39 PM | 0.81 | - |
| 2024-10-02 | 12:00:38 PM | 0.81 | - |
| 2024-10-02 | 11:57:38 AM | 0.81 | - |
| 2024-10-02 | 11:54:38 AM | 0.81 | - |
| 2024-10-02 | 11:51:38 AM | 0.81 | - |
| 2024-10-02 | 11:48:38 AM | 0.81 | - |
| 2024-10-02 | 11:45:37 AM | 0.81 | - |
| 2024-10-02 | 11:42:37 AM | 0.81 | - |