| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:45:06 PM | 0.80 | - |
| 2024-10-02 | 5:42:06 PM | 0.80 | - |
| 2024-10-02 | 5:39:05 PM | 0.80 | - |
| 2024-10-02 | 5:36:05 PM | 0.80 | - |
| 2024-10-02 | 5:35:35 PM | 0.80 | - |
| 2024-10-02 | 5:29:00 PM | 0.81 | - |
| 2024-10-02 | 5:28:15 PM | 0.82 | - |
| 2024-10-02 | 5:25:15 PM | 0.82 | - |
| 2024-10-02 | 5:22:15 PM | 0.82 | - |
| 2024-10-02 | 5:19:14 PM | 0.82 | - |
| 2024-10-02 | 5:17:34 PM | 0.81 | - |
| 2024-10-02 | 5:14:33 PM | 0.81 | - |
| 2024-10-02 | 5:14:31 PM | 0.82 | - |