| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:58:28 AM | 3.850 | 0 |
| 7/15/2024 | 9:19:36 AM | 3.850 | 0 |
| 7/15/2024 | 8:55:01 AM | 3.840 | 0 |
| 7/12/2024 | 9:51:01 PM | 3.830 | 0 |
| 7/12/2024 | 8:59:57 PM | 3.840 | 0 |
| 7/12/2024 | 7:52:42 PM | 3.840 | 0 |
| 7/12/2024 | 6:49:27 PM | 3.830 | 0 |
| 7/12/2024 | 5:34:12 PM | 3.840 | 0 |
| 7/12/2024 | 4:29:22 PM | 3.850 | 0 |
| 7/12/2024 | 3:28:35 PM | 3.840 | 0 |
| 7/12/2024 | 2:23:06 PM | 3.820 | 0 |
| 7/12/2024 | 1:16:41 PM | 3.830 | 0 |
| 7/12/2024 | 12:13:49 PM | 3.820 | 0 |