| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:42:00 | 3.710 | 0 |
| 16/07/2024 | 21:18:47 | 3.710 | 0 |
| 16/07/2024 | 20:07:09 | 3.710 | 0 |
| 16/07/2024 | 18:52:40 | 3.710 | 0 |
| 16/07/2024 | 17:51:35 | 3.700 | 0 |
| 16/07/2024 | 16:42:15 | 3.710 | 0 |
| 16/07/2024 | 15:40:39 | 3.680 | 0 |
| 16/07/2024 | 14:25:08 | 3.690 | 0 |
| 16/07/2024 | 13:21:36 | 3.700 | 0 |
| 16/07/2024 | 12:14:12 | 3.720 | 0 |
| 16/07/2024 | 10:58:46 | 3.710 | 0 |
| 16/07/2024 | 09:46:16 | 3.700 | 0 |
| 16/07/2024 | 09:43:27 | 3.700 | 0 |