| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 19:03:46 | 16.69 | 0 |
| 02/10/2024 | 18:13:09 | 16.63 | 0 |
| 02/10/2024 | 17:03:43 | 16.81 | 0 |
| 02/10/2024 | 16:03:40 | 16.62 | 0 |
| 02/10/2024 | 15:02:54 | 16.63 | 0 |
| 02/10/2024 | 14:03:47 | 16.40 | 0 |
| 02/10/2024 | 13:03:29 | 16.47 | 0 |
| 02/10/2024 | 12:03:51 | 16.40 | 0 |
| 02/10/2024 | 11:03:47 | 16.47 | 0 |
| 02/10/2024 | 08:13:49 | 16.50 | 0 |
| 01/10/2024 | 21:04:07 | 16.43 | 0 |
| 01/10/2024 | 20:03:44 | 16.49 | 0 |