| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:18 PM | 18.84 | 0 |
| 2024-07-25 | 8:04:15 PM | 18.77 | 0 |
| 2024-07-25 | 7:03:54 PM | 18.65 | 0 |
| 2024-07-25 | 6:13:16 PM | 18.73 | 0 |
| 2024-07-25 | 5:03:55 PM | 18.74 | 0 |
| 2024-07-25 | 4:03:41 PM | 18.93 | 0 |
| 2024-07-25 | 3:03:00 PM | 18.83 | 0 |
| 2024-07-25 | 2:03:59 PM | 18.84 | 0 |
| 2024-07-25 | 1:03:12 PM | 18.79 | 0 |
| 2024-07-25 | 12:03:32 PM | 18.77 | 0 |
| 2024-07-25 | 11:03:43 AM | 18.85 | 0 |
| 2024-07-25 | 9:12:41 AM | 19.04 | 0 |
| 2024-07-25 | 8:13:32 AM | 18.91 | 0 |