| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:03:55 | 17,47 | 0 |
| 04.10.2024 | 20:03:50 | 17,50 | 0 |
| 04.10.2024 | 19:03:38 | 17,61 | 0 |
| 04.10.2024 | 18:13:00 | 17,64 | 0 |
| 04.10.2024 | 17:03:35 | 17,47 | 0 |
| 04.10.2024 | 16:03:36 | 17,44 | 0 |
| 04.10.2024 | 15:02:55 | 17,58 | 0 |
| 04.10.2024 | 14:03:44 | 16,85 | 0 |
| 04.10.2024 | 13:03:38 | 16,86 | 0 |
| 04.10.2024 | 12:44:59 | 16,83 | 0 |
| 04.10.2024 | 12:04:50 | 16,86 | 0 |
| 04.10.2024 | 11:03:38 | 16,91 | 0 |
| 04.10.2024 | 08:13:49 | 16,83 | 0 |