| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:07:17 PM | 2.180 | 0 |
| 2024-11-14 | 2:07:18 PM | 2.160 | 0 |
| 2024-11-14 | 1:06:39 PM | 2.160 | 0 |
| 2024-11-14 | 11:58:45 AM | 2.130 | 0 |
| 2024-11-14 | 10:55:16 AM | 2.080 | 0 |
| 2024-11-14 | 9:49:29 AM | 2.060 | 0 |
| 2024-11-14 | 9:00:36 AM | 1.980 | 0 |
| 2024-11-14 | 8:37:17 AM | 1.930 | 0 |
| 2024-11-13 | 9:49:47 PM | 1.950 | 0 |
| 2024-11-13 | 9:11:28 PM | 1.960 | 0 |
| 2024-11-13 | 8:09:58 PM | 1.970 | 0 |
| 2024-11-13 | 6:59:48 PM | 1.960 | 0 |
| 2024-11-13 | 5:55:33 PM | 1.940 | 0 |