| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:48:40 AM | 2.120 | 0 |
| 2024-11-06 | 9:27:10 AM | 2.140 | 0 |
| 2024-11-06 | 8:52:15 AM | 2.320 | 0 |
| 2024-11-05 | 9:49:50 PM | 2.370 | 0 |
| 2024-11-05 | 8:57:11 PM | 2.360 | 0 |
| 2024-11-05 | 7:47:57 PM | 2.360 | 0 |
| 2024-11-05 | 6:46:17 PM | 2.380 | 0 |
| 2024-11-05 | 5:42:12 PM | 2.370 | 0 |
| 2024-11-05 | 5:41:07 PM | 2.360 | 0 |
| 2024-11-05 | 4:40:05 PM | 2.370 | 0 |
| 2024-11-05 | 3:49:03 PM | 2.370 | 0 |
| 2024-11-05 | 3:35:46 PM | 2.340 | 0 |
| 2024-11-05 | 2:22:16 PM | 2.440 | 0 |