| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:23 PM | 2.550 | 0 |
| 2024-08-13 | 12:17:11 PM | 2.550 | 0 |
| 2024-08-13 | 11:03:49 AM | 2.590 | 0 |
| 2024-08-13 | 10:52:38 AM | 2.620 | 0 |
| 2024-08-13 | 9:50:37 AM | 2.700 | 0 |
| 2024-08-13 | 8:46:20 AM | 2.610 | 0 |
| 2024-08-12 | 9:38:42 PM | 2.580 | 0 |
| 2024-08-12 | 8:32:57 PM | 2.580 | 0 |
| 2024-08-12 | 7:30:01 PM | 2.590 | 0 |
| 2024-08-12 | 6:27:37 PM | 2.600 | 0 |
| 2024-08-12 | 5:27:36 PM | 2.610 | 0 |
| 2024-08-12 | 4:11:04 PM | 2.610 | 0 |
| 2024-08-12 | 3:10:28 PM | 2.580 | 0 |