| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:38:35 AM | 15.30 | 1,500 |
| 2024-09-02 | 8:38:31 AM | 15.31 | 4,000 |
| 2024-09-02 | 8:38:28 AM | 15.32 | 1,800 |
| 2024-09-02 | 8:38:25 AM | 15.31 | 1,400 |
| 2024-09-02 | 8:38:20 AM | 15.31 | 300 |
| 2024-09-02 | 8:38:13 AM | 15.32 | 1,400 |
| 2024-09-02 | 8:38:10 AM | 15.30 | 800 |
| 2024-09-02 | 8:38:08 AM | 15.30 | 400 |
| 2024-09-02 | 8:38:03 AM | 15.29 | 800 |
| 2024-09-02 | 8:38:02 AM | 15.30 | 1,200 |
| 2024-09-02 | 8:37:58 AM | 15.31 | 900 |
| 2024-09-02 | 8:37:56 AM | 15.31 | 600 |
| 2024-09-02 | 8:37:53 AM | 15.29 | 2,100 |