| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:47:40 PM | 3.810 | 0 |
| 2024-08-01 | 8:45:36 PM | 3.800 | 0 |
| 2024-08-01 | 7:45:23 PM | 3.820 | 0 |
| 2024-08-01 | 6:29:55 PM | 3.840 | 0 |
| 2024-08-01 | 5:21:15 PM | 3.860 | 0 |
| 2024-08-01 | 4:09:00 PM | 3.900 | 0 |
| 2024-08-01 | 3:07:41 PM | 3.970 | 0 |
| 2024-08-01 | 2:05:03 PM | 3.970 | 0 |
| 2024-08-01 | 1:04:40 PM | 3.990 | 0 |
| 2024-08-01 | 12:00:49 PM | 3.970 | 0 |
| 2024-08-01 | 10:58:34 AM | 3.960 | 0 |
| 2024-08-01 | 9:56:44 AM | 3.990 | 0 |
| 2024-08-01 | 9:23:13 AM | 4.010 | 0 |