| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:20 AM | 18.110 | 0 |
| 2024-08-01 | 9:34:36 PM | 18.390 | 0 |
| 2024-08-01 | 9:04:32 PM | 18.480 | 0 |
| 2024-08-01 | 8:34:33 PM | 18.380 | 0 |
| 2024-08-01 | 8:04:40 PM | 18.440 | 0 |
| 2024-08-01 | 7:34:38 PM | 18.600 | 0 |
| 2024-08-01 | 7:04:31 PM | 18.740 | 0 |
| 2024-08-01 | 6:34:33 PM | 18.860 | 0 |
| 2024-08-01 | 6:04:31 PM | 18.790 | 0 |
| 2024-08-01 | 5:34:31 PM | 18.750 | 0 |
| 2024-08-01 | 5:04:20 PM | 19.090 | 0 |
| 2024-08-01 | 4:34:31 PM | 19.360 | 0 |
| 2024-08-01 | 4:04:08 PM | 19.460 | 0 |