| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:52 PM | 17.920 | 0 |
| 2024-10-10 | 3:04:36 PM | 18.010 | 0 |
| 2024-10-10 | 2:34:37 PM | 18.060 | 0 |
| 2024-10-10 | 2:04:19 PM | 18.150 | 0 |
| 2024-10-10 | 1:34:55 PM | 18.140 | 0 |
| 2024-10-10 | 1:08:42 PM | 18.140 | 0 |
| 2024-10-10 | 12:34:48 PM | 18.230 | 0 |
| 2024-10-10 | 12:04:38 PM | 18.190 | 0 |
| 2024-10-10 | 11:34:46 AM | 18.150 | 0 |
| 2024-10-10 | 11:04:18 AM | 18.110 | 0 |
| 2024-10-10 | 10:34:47 AM | 18.200 | 0 |
| 2024-10-10 | 10:04:22 AM | 18.170 | 0 |
| 2024-10-10 | 9:34:46 AM | 18.150 | 0 |