| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:52 PM | 16.280 | 0 |
| 2024-08-05 | 9:04:22 PM | 16.320 | 0 |
| 2024-08-05 | 8:34:34 PM | 16.290 | 0 |
| 2024-08-05 | 8:04:27 PM | 16.370 | 0 |
| 2024-08-05 | 7:34:32 PM | 16.500 | 0 |
| 2024-08-05 | 7:04:27 PM | 16.510 | 0 |
| 2024-08-05 | 6:34:41 PM | 16.660 | 0 |
| 2024-08-05 | 6:04:36 PM | 16.680 | 0 |
| 2024-08-05 | 5:34:32 PM | 16.730 | 0 |
| 2024-08-05 | 5:04:45 PM | 16.320 | 0 |
| 2024-08-05 | 4:34:47 PM | 16.370 | 0 |
| 2024-08-05 | 4:04:35 PM | 16.330 | 0 |
| 2024-08-05 | 3:35:00 PM | 15.690 | 0 |