| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:04:27 PM | 16.030 | 0 |
| 2024-11-05 | 3:34:50 PM | 15.900 | 0 |
| 2024-11-05 | 3:04:47 PM | 16.050 | 0 |
| 2024-11-05 | 2:34:46 PM | 16.030 | 0 |
| 2024-11-05 | 2:04:19 PM | 16.030 | 0 |
| 2024-11-05 | 1:34:32 PM | 16.030 | 0 |
| 2024-11-05 | 1:08:30 PM | 15.980 | 0 |
| 2024-11-05 | 12:34:42 PM | 16.010 | 0 |
| 2024-11-05 | 12:04:45 PM | 16.010 | 0 |
| 2024-11-05 | 11:34:45 AM | 16.070 | 0 |
| 2024-11-05 | 11:04:09 AM | 16.080 | 0 |
| 2024-11-05 | 10:34:40 AM | 16.070 | 0 |
| 2024-11-05 | 10:04:45 AM | 16.050 | 0 |