| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:04:22 | 16,230 | 0 |
| 04.11.2024 | 20:34:30 | 16,210 | 0 |
| 04.11.2024 | 20:04:18 | 16,190 | 0 |
| 04.11.2024 | 19:34:36 | 16,210 | 0 |
| 04.11.2024 | 19:04:24 | 16,160 | 0 |
| 04.11.2024 | 18:34:47 | 16,090 | 0 |
| 04.11.2024 | 18:04:36 | 16,200 | 0 |
| 04.11.2024 | 17:34:34 | 16,100 | 0 |
| 04.11.2024 | 17:04:43 | 16,010 | 0 |
| 04.11.2024 | 16:34:33 | 15,980 | 0 |
| 04.11.2024 | 16:04:41 | 15,940 | 0 |
| 04.11.2024 | 15:34:44 | 15,980 | 0 |
| 04.11.2024 | 15:04:22 | 15,960 | 0 |