| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:00 AM | 17.510 | 0 |
| 2024-11-06 | 9:04:35 AM | 17.670 | 0 |
| 2024-11-06 | 8:34:12 AM | 17.660 | 0 |
| 2024-11-05 | 9:34:49 PM | 15.690 | 0 |
| 2024-11-05 | 9:04:35 PM | 15.700 | 0 |
| 2024-11-05 | 8:34:40 PM | 15.660 | 0 |
| 2024-11-05 | 8:04:18 PM | 15.690 | 0 |
| 2024-11-05 | 7:34:22 PM | 15.630 | 0 |
| 2024-11-05 | 7:04:21 PM | 15.640 | 0 |
| 2024-11-05 | 6:34:55 PM | 15.740 | 0 |
| 2024-11-05 | 6:04:31 PM | 15.770 | 0 |
| 2024-11-05 | 5:34:41 PM | 15.800 | 0 |
| 2024-11-05 | 5:04:28 PM | 15.940 | 0 |