| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:38:49 PM | 21.24 | 0 |
| 2024-07-02 | 3:45:02 PM | 21.08 | 0 |
| 2024-07-02 | 2:39:26 PM | 21.07 | 0 |
| 2024-07-02 | 1:39:08 PM | 21.08 | 0 |
| 2024-07-02 | 11:38:38 AM | 21.17 | 0 |
| 2024-07-02 | 10:26:37 AM | 21.17 | 0 |
| 2024-07-02 | 8:13:08 AM | 21.13 | 0 |
| 2024-07-01 | 9:36:25 PM | 21.03 | 0 |
| 2024-07-01 | 8:36:31 PM | 20.92 | 0 |
| 2024-07-01 | 7:36:32 PM | 20.94 | 0 |
| 2024-07-01 | 6:36:33 PM | 21.00 | 0 |