| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:41:27 AM | 15.14 | 0 |
| 2024-08-12 | 9:38:26 PM | 15.16 | 0 |
| 2024-08-12 | 8:38:28 PM | 15.08 | 0 |
| 2024-08-12 | 7:38:42 PM | 15.05 | 0 |
| 2024-08-12 | 6:38:44 PM | 15.09 | 0 |
| 2024-08-12 | 5:43:47 PM | 15.08 | 0 |
| 2024-08-12 | 4:43:43 PM | 15.37 | 0 |
| 2024-08-12 | 2:54:19 PM | 15.33 | 0 |
| 2024-08-12 | 1:50:57 PM | 15.32 | 0 |
| 2024-08-12 | 11:46:44 AM | 15.29 | 0 |
| 2024-08-12 | 8:42:29 AM | 15.21 | 0 |