| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 14:57:52 | 18.47 | 0 |
| 24/09/2024 | 13:50:57 | 18.43 | 0 |
| 24/09/2024 | 11:46:51 | 18.05 | 0 |
| 24/09/2024 | 08:42:35 | 17.87 | 0 |
| 23/09/2024 | 21:48:07 | 18.09 | 0 |
| 23/09/2024 | 20:47:53 | 18.01 | 0 |
| 23/09/2024 | 19:48:04 | 18.04 | 0 |
| 23/09/2024 | 18:48:15 | 17.89 | 0 |
| 23/09/2024 | 17:57:02 | 17.87 | 0 |
| 23/09/2024 | 16:49:58 | 17.84 | 0 |
| 23/09/2024 | 14:57:13 | 17.77 | 0 |
| 23/09/2024 | 13:47:18 | 17.77 | 0 |
| 23/09/2024 | 11:43:03 | 17.75 | 0 |