| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:46:01 | 19.61 | 0 |
| 27/09/2024 | 08:33:22 | 19.53 | 0 |
| 26/09/2024 | 21:42:32 | 19.52 | 0 |
| 26/09/2024 | 20:42:23 | 19.72 | 0 |
| 26/09/2024 | 19:42:30 | 19.64 | 0 |
| 26/09/2024 | 18:42:50 | 19.59 | 0 |
| 26/09/2024 | 17:48:58 | 19.42 | 0 |
| 26/09/2024 | 16:35:18 | 19.44 | 0 |
| 26/09/2024 | 13:52:53 | 18.93 | 0 |
| 26/09/2024 | 11:49:02 | 18.94 | 0 |
| 26/09/2024 | 08:41:16 | 18.60 | 0 |
| 25/09/2024 | 21:42:16 | 18.63 | 0 |
| 25/09/2024 | 20:42:40 | 18.73 | 0 |