| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:53:44 AM | 36.81 | 1,000 |
| 2024-11-13 | 2:53:18 AM | 36.81 | 200 |
| 2024-11-13 | 2:53:05 AM | 36.88 | 120 |
| 2024-11-13 | 2:52:55 AM | 36.89 | 1,378 |
| 2024-11-13 | 2:52:34 AM | 36.89 | 2,810 |
| 2024-11-13 | 2:52:21 AM | 36.89 | 480 |
| 2024-11-13 | 2:52:17 AM | 36.88 | 400 |
| 2024-11-13 | 2:51:49 AM | 36.88 | 200 |
| 2024-11-13 | 2:51:49 AM | 36.88 | 800 |
| 2024-11-13 | 2:51:38 AM | 36.88 | 386 |
| 2024-11-13 | 2:51:19 AM | 36.80 | 1,079 |
| 2024-11-13 | 2:50:53 AM | 36.88 | 147 |
| 2024-11-13 | 2:50:45 AM | 36.88 | 253 |