| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 31.01 | 2,969 |
| 2024-08-01 | 8:56:47 AM | 31.03 | 200 |
| 2024-08-01 | 8:56:46 AM | 30.89 | 5,228 |
| 2024-08-01 | 8:56:42 AM | 30.92 | 150 |
| 2024-08-01 | 8:56:40 AM | 30.92 | 250 |
| 2024-08-01 | 8:56:35 AM | 30.92 | 550 |
| 2024-08-01 | 8:56:29 AM | 30.94 | 464 |
| 2024-08-01 | 8:56:28 AM | 31.11 | 200 |
| 2024-08-01 | 8:56:13 AM | 30.95 | 196 |
| 2024-08-01 | 8:56:08 AM | 30.94 | 336 |
| 2024-08-01 | 8:56:04 AM | 30.95 | 744 |
| 2024-08-01 | 8:56:00 AM | 30.96 | 64 |
| 2024-08-01 | 8:55:56 AM | 30.96 | 90 |