| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:47:15 AM | 26.12 | 200 |
| 2024-10-18 | 8:47:05 AM | 26.11 | 500 |
| 2024-10-18 | 8:46:57 AM | 26.00 | 4,750 |
| 2024-10-18 | 8:46:48 AM | 26.00 | 200 |
| 2024-10-18 | 8:46:45 AM | 26.00 | 7,240 |
| 2024-10-18 | 8:46:09 AM | 26.09 | 400 |
| 2024-10-18 | 8:46:00 AM | 26.09 | 200 |
| 2024-10-18 | 8:45:57 AM | 26.09 | 200 |
| 2024-10-18 | 8:45:51 AM | 26.09 | 300 |
| 2024-10-18 | 8:45:40 AM | 26.09 | 400 |
| 2024-10-18 | 8:45:30 AM | 26.11 | 1,000 |
| 2024-10-18 | 8:45:29 AM | 26.12 | 104 |
| 2024-10-18 | 8:45:15 AM | 26.12 | 800 |