| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:45:22 AM | 22.09 | 6,332 |
| 2024-06-28 | 8:45:17 AM | 22.14 | 3,400 |
| 2024-06-28 | 8:45:13 AM | 22.14 | 152 |
| 2024-06-28 | 8:45:08 AM | 22.14 | 48 |
| 2024-06-28 | 8:43:44 AM | 22.06 | 1,086 |
| 2024-06-28 | 8:43:31 AM | 22.06 | 200 |
| 2024-06-28 | 8:43:04 AM | 22.06 | 200 |
| 2024-06-28 | 8:42:29 AM | 22.11 | 167 |
| 2024-06-28 | 8:42:18 AM | 22.11 | 133 |
| 2024-06-28 | 8:42:10 AM | 22.11 | 467 |
| 2024-06-28 | 8:42:05 AM | 22.11 | 433 |
| 2024-06-28 | 8:41:37 AM | 22.11 | 67 |
| 2024-06-28 | 8:41:32 AM | 22.12 | 273 |