| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 13:13:10 | 46.270 | 0 |
| 06/08/2024 | 12:57:57 | 46.270 | 200 |
| 06/08/2024 | 12:43:18 | 45.900 | 0 |
| 06/08/2024 | 12:13:38 | 45.900 | 0 |
| 06/08/2024 | 11:43:17 | 45.900 | 0 |
| 06/08/2024 | 11:13:33 | 46.000 | 0 |
| 06/08/2024 | 10:44:14 | 46.080 | 0 |
| 06/08/2024 | 10:14:12 | 46.080 | 0 |
| 06/08/2024 | 09:43:56 | 46.080 | 0 |
| 06/08/2024 | 09:14:02 | 46.080 | 0 |
| 06/08/2024 | 08:00:36 | 46.080 | 0 |
| 05/08/2024 | 21:43:21 | 45.440 | 0 |
| 05/08/2024 | 21:13:40 | 45.440 | 0 |