| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:13:10 PM | 47.390 | 0 |
| 2024-08-09 | 7:43:30 PM | 47.390 | 0 |
| 2024-08-09 | 7:14:07 PM | 47.080 | 0 |
| 2024-08-09 | 6:43:29 PM | 47.030 | 0 |
| 2024-08-09 | 6:13:32 PM | 47.030 | 0 |
| 2024-08-09 | 5:43:24 PM | 47.030 | 0 |
| 2024-08-09 | 5:13:50 PM | 47.030 | 0 |
| 2024-08-09 | 4:43:51 PM | 47.130 | 0 |
| 2024-08-09 | 4:13:24 PM | 47.130 | 0 |
| 2024-08-09 | 3:43:17 PM | 47.130 | 0 |
| 2024-08-09 | 3:13:59 PM | 47.240 | 0 |
| 2024-08-09 | 2:44:17 PM | 47.240 | 0 |
| 2024-08-09 | 2:14:11 PM | 47.320 | 0 |