| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:25:08 PM | 1.850 | 0 |
| 2024-08-06 | 2:12:48 PM | 1.870 | 0 |
| 2024-08-06 | 1:11:52 PM | 1.880 | 0 |
| 2024-08-06 | 12:08:22 PM | 1.900 | 0 |
| 2024-08-06 | 10:56:35 AM | 1.890 | 0 |
| 2024-08-06 | 9:57:15 AM | 1.840 | 0 |
| 2024-08-06 | 9:56:35 AM | 1.840 | 0 |
| 2024-08-06 | 8:52:03 AM | 1.850 | 0 |
| 2024-08-05 | 9:39:57 PM | 1.880 | 0 |
| 2024-08-05 | 9:19:04 PM | 1.880 | 0 |
| 2024-08-05 | 8:06:06 PM | 1.870 | 0 |
| 2024-08-05 | 6:53:25 PM | 1.870 | 0 |
| 2024-08-05 | 5:51:36 PM | 1.890 | 0 |