| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:38 AM | 1.500 | 0 |
| 2024-07-24 | 8:44:36 AM | 1.470 | 0 |
| 2024-07-23 | 9:39:42 PM | 1.470 | 0 |
| 2024-07-23 | 9:12:58 PM | 1.470 | 0 |
| 2024-07-23 | 8:10:29 PM | 1.470 | 0 |
| 2024-07-23 | 7:10:13 PM | 1.470 | 0 |
| 2024-07-23 | 5:56:56 PM | 1.470 | 0 |
| 2024-07-23 | 4:41:34 PM | 1.450 | 0 |
| 2024-07-23 | 3:34:22 PM | 1.460 | 0 |
| 2024-07-23 | 2:32:31 PM | 1.440 | 0 |
| 2024-07-23 | 1:25:40 PM | 1.420 | 0 |
| 2024-07-23 | 12:39:34 PM | 1.430 | 0 |
| 2024-07-23 | 12:10:01 PM | 1.430 | 0 |