| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:51:48 AM | 1.600 | 0 |
| 2024-11-06 | 9:27:55 AM | 1.600 | 0 |
| 2024-11-06 | 8:54:42 AM | 1.590 | 0 |
| 2024-11-05 | 9:39:39 PM | 1.610 | 0 |
| 2024-11-05 | 9:17:23 PM | 1.620 | 0 |
| 2024-11-05 | 8:05:19 PM | 1.610 | 0 |
| 2024-11-05 | 6:56:11 PM | 1.610 | 0 |
| 2024-11-05 | 5:46:25 PM | 1.610 | 0 |
| 2024-11-05 | 5:41:56 PM | 1.610 | 0 |
| 2024-11-05 | 4:37:37 PM | 1.620 | 0 |
| 2024-11-05 | 3:44:13 PM | 1.620 | 0 |
| 2024-11-05 | 3:35:38 PM | 1.620 | 0 |
| 2024-11-05 | 2:32:23 PM | 1.620 | 0 |