| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:31 PM | 1.830 | 0 |
| 2024-08-08 | 9:07:48 PM | 1.820 | 0 |
| 2024-08-08 | 8:03:28 PM | 1.820 | 0 |
| 2024-08-08 | 6:59:43 PM | 1.840 | 0 |
| 2024-08-08 | 5:46:49 PM | 1.840 | 0 |
| 2024-08-08 | 4:32:54 PM | 1.820 | 0 |
| 2024-08-08 | 4:03:36 PM | 1.810 | 0 |
| 2024-08-08 | 3:32:16 PM | 1.800 | 0 |
| 2024-08-08 | 2:47:36 PM | 1.840 | 0 |
| 2024-08-08 | 2:18:17 PM | 1.870 | 0 |
| 2024-08-08 | 1:03:45 PM | 1.880 | 0 |
| 2024-08-08 | 11:58:26 AM | 1.860 | 0 |
| 2024-08-08 | 10:50:16 AM | 1.840 | 0 |