| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:50:12 | 1.410 | 0 |
| 02/08/2024 | 09:20:27 | 1.410 | 0 |
| 02/08/2024 | 08:20:24 | 1.430 | 0 |
| 01/08/2024 | 21:50:11 | 1.450 | 0 |
| 01/08/2024 | 21:20:12 | 1.450 | 0 |
| 01/08/2024 | 20:50:11 | 1.450 | 0 |
| 01/08/2024 | 20:20:25 | 1.450 | 0 |
| 01/08/2024 | 19:50:11 | 1.440 | 0 |
| 01/08/2024 | 19:20:27 | 1.440 | 0 |
| 01/08/2024 | 18:50:11 | 1.440 | 0 |
| 01/08/2024 | 18:20:32 | 1.450 | 0 |
| 01/08/2024 | 17:50:13 | 1.460 | 0 |
| 01/08/2024 | 17:20:49 | 1.470 | 0 |