| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:43 PM | 1.680 | 0 |
| 2024-10-10 | 3:50:13 PM | 1.680 | 0 |
| 2024-10-10 | 3:20:53 PM | 1.720 | 0 |
| 2024-10-10 | 2:50:11 PM | 1.720 | 0 |
| 2024-10-10 | 2:20:33 PM | 1.730 | 0 |
| 2024-10-10 | 1:50:10 PM | 1.720 | 0 |
| 2024-10-10 | 1:20:35 PM | 1.720 | 0 |
| 2024-10-10 | 12:50:14 PM | 1.720 | 0 |
| 2024-10-10 | 12:20:35 PM | 1.710 | 0 |
| 2024-10-10 | 11:50:12 AM | 1.710 | 0 |
| 2024-10-10 | 11:20:36 AM | 1.710 | 0 |
| 2024-10-10 | 10:50:13 AM | 1.700 | 0 |
| 2024-10-10 | 10:20:32 AM | 1.700 | 0 |