| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:17 PM | 1.470 | 0 |
| 2024-11-15 | 9:20:19 PM | 1.470 | 0 |
| 2024-11-15 | 8:50:16 PM | 1.470 | 0 |
| 2024-11-15 | 8:20:21 PM | 1.460 | 0 |
| 2024-11-15 | 7:50:14 PM | 1.460 | 0 |
| 2024-11-15 | 7:20:25 PM | 1.460 | 0 |
| 2024-11-15 | 6:50:11 PM | 1.460 | 0 |
| 2024-11-15 | 6:20:32 PM | 1.460 | 0 |
| 2024-11-15 | 5:50:11 PM | 1.470 | 0 |
| 2024-11-15 | 5:20:47 PM | 1.490 | 0 |
| 2024-11-15 | 4:50:18 PM | 1.470 | 0 |
| 2024-11-15 | 4:20:49 PM | 1.480 | 0 |
| 2024-11-15 | 3:50:17 PM | 1.470 | 0 |