| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:29 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:22 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:19 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:19 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:14 PM | 20.9250 | 100 |
| 2024-07-26 | 9:53:14 PM | 20.9250 | 100 |
| 2024-07-26 | 9:53:12 PM | 20.9250 | 290 |
| 2024-07-26 | 9:53:12 PM | 20.9250 | 100 |
| 2024-07-26 | 9:53:01 PM | 20.9300 | 300 |
| 2024-07-26 | 9:53:01 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:01 PM | 20.9300 | 100 |
| 2024-07-26 | 9:53:01 PM | 20.9300 | 200 |
| 2024-07-26 | 9:52:55 PM | 20.9300 | 100 |