| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 12:35:42 PM | 125.29 | - |
| 2024-08-21 | 12:25:41 PM | 125.30 | - |
| 2024-08-21 | 10:50:30 AM | 125.29 | - |
| 2024-08-21 | 10:45:29 AM | 125.30 | - |
| 2024-08-21 | 10:00:24 AM | 125.29 | - |
| 2024-08-21 | 9:16:22 AM | 125.30 | - |
| 2024-08-21 | 9:12:04 AM | 125.40 | - |
| 2024-08-21 | 9:05:14 AM | 125.41 | - |
| 2024-08-21 | 9:05:02 AM | 125.47 | - |