| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:31:01 PM | 126.76 | - |
| 2024-09-30 | 2:15:05 PM | 126.77 | - |
| 2024-09-30 | 2:11:06 PM | 126.76 | - |
| 2024-09-30 | 2:05:57 PM | 126.75 | - |
| 2024-09-30 | 1:50:55 PM | 126.76 | - |
| 2024-09-30 | 1:45:55 PM | 126.75 | - |
| 2024-09-30 | 1:27:06 PM | 126.76 | - |
| 2024-09-30 | 1:23:10 PM | 126.77 | - |
| 2024-09-30 | 1:19:15 PM | 126.76 | - |
| 2024-09-30 | 1:15:51 PM | 126.77 | - |
| 2024-09-30 | 1:00:49 PM | 126.76 | - |
| 2024-09-30 | 12:25:45 PM | 126.75 | - |
| 2024-09-30 | 12:20:45 PM | 126.74 | - |