| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:13:17 AM | 127.11 | - |
| 2024-11-04 | 9:05:15 AM | 127.07 | - |
| 2024-11-04 | 9:05:03 AM | 127.07 | - |
| 2024-11-01 | 5:31:07 PM | 127.07 | - |
| 2024-11-01 | 5:30:19 PM | 127.08 | - |
| 2024-11-01 | 5:28:04 PM | 127.08 | - |
| 2024-11-01 | 5:26:08 PM | 127.10 | - |
| 2024-11-01 | 5:18:55 PM | 127.09 | - |
| 2024-11-01 | 5:05:30 PM | 127.08 | - |
| 2024-11-01 | 5:01:06 PM | 127.07 | - |
| 2024-11-01 | 5:00:16 PM | 127.08 | - |
| 2024-11-01 | 4:57:57 PM | 127.08 | - |
| 2024-11-01 | 4:56:06 PM | 127.07 | - |